{"interval":"1h","markets":{"OP":{"closes":[0.13327,0.13324,0.13248,0.13175,0.1311,0.13222,0.13271,0.13293,0.13282,0.13251,0.13369,0.13511,0.13435,0.13261,0.13345,0.13362,0.13423,0.13371,0.13478,0.13315,0.13001,0.13282,0.13243,0.13574,0.13574],"lastOpen":1791187200000,"high":"0.13631","low":"0.13001","updatedAt":"2026-10-05T08:14:13.872Z"},"ONDO":{"closes":[0.49089,0.49092,0.49053,0.49053,0.48919,0.49114,0.49435,0.49445,0.49334,0.49123,0.49078,0.49377,0.49377,0.49395,0.4958,0.49878,0.49609,0.4969,0.50401,0.50093,0.49445,0.50003,0.5018,0.50699,0.50713],"lastOpen":1791187200000,"high":"0.50808","low":"0.48919","updatedAt":"2026-10-05T08:15:13.857Z"},"AVAX":{"closes":[11.052,11.016,11.051,11.028,11.005,11.018,11.083,11.136,11.139,11.082,11.107,11.136,11.101,11.056,11.126,11.143,11.039,10.982,11.061,10.962,10.91,10.935,11.023,11.094,11.095],"lastOpen":1791187200000,"high":"11.164","low":"10.862","updatedAt":"2026-10-05T08:14:13.466Z"},"DOGE":{"closes":[0.093142,0.093275,0.093465,0.093582,0.093533,0.093671,0.093981,0.094519,0.094814,0.095555,0.09531,0.0955,0.09578,0.096491,0.096688,0.096007,0.09638,0.09633,0.09643,0.095985,0.095272,0.095475,0.096237,0.096725,0.096746],"lastOpen":1791187200000,"high":"0.097638","low":"0.093056","updatedAt":"2026-10-05T08:14:13.366Z"},"ZRO":{"closes":[2.0132,2.0266,1.9845,1.9937,2.0172,1.9774,1.9878,1.9895,1.9855,1.9615,1.9761,2.0175,1.9863,1.9873,1.9819,1.9769,1.9726,1.9271,1.9165,1.9075,1.9127,1.933,1.9071,1.9178,1.9178],"lastOpen":1791187200000,"high":"2.071","low":"1.903","updatedAt":"2026-10-05T08:17:13.888Z"},"FOGO":{"closes":[0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005345,0.005216,0.005216,0.005214,0.005214,0.005214,0.005214,0.005214,0.005584,0.005584,0.005584,0.005584],"lastOpen":1791187200000,"high":"0.005584","low":"0.005214","updatedAt":"2026-10-05T08:11:14.001Z"},"PENGU":{"closes":[0.009203,0.009309,0.009347,0.00922,0.009224,0.009228,0.009228,0.009293,0.009293,0.009334,0.009401,0.00952,0.00947,0.009536,0.009607,0.009573,0.009742,0.009781,0.009883,0.009831,0.009715,0.009686,0.009849,0.009998,0.009998],"lastOpen":1791187200000,"high":"0.010027","low":"0.009202","updatedAt":"2026-10-05T08:15:13.612Z"},"WIF":{"closes":[0.24747,0.24747,0.28889,0.28889,0.28848,0.28691,0.28691,0.28691,0.28691,0.28728,0.28728,0.28728,0.28728,0.28728,0.28728,0.28728,0.25373,0.2569,0.25496,0.25522,0.25522,0.25522,0.25522,0.25522,0.26259],"lastOpen":1791187200000,"high":"0.28889","low":"0.24724","updatedAt":"2026-10-05T08:20:13.901Z"},"AAVE":{"closes":[181.7,181.14,180.18,180.21,179.97,179.23,178.8,178.97,179.46,179.81,179.82,179.79,179.18,177.41,179.6,179.36,180.25,181.08,181.28,180.47,179.92,180.26,180.73,180.04,179.56],"lastOpen":1791187200000,"high":"182.37","low":"177.41","updatedAt":"2026-10-05T08:14:13.561Z"},"BNB":{"closes":[791.91,796.65,794.43,792.9,793.34,795.76,791.54,793.28,793.44,793.71,794.69,794.26,796.55,798.25,801.77,801.48,799.93,803.91,805.91,795.87,794.2,797.7,797.31,797.18,796.45],"lastOpen":1791187200000,"high":"813.95","low":"789.53","updatedAt":"2026-10-05T08:14:13.666Z"},"XLM":{"closes":[0.21669,0.21701,0.21666,0.21563,0.21568,0.21584,0.21664,0.21837,0.21719,0.2174,0.2174,0.21969,0.21998,0.2201,0.22288,0.22429,0.22383,0.2253,0.22555,0.22441,0.22265,0.22295,0.22392,0.22391,0.22378],"lastOpen":1791187200000,"high":"0.22644","low":"0.2153","updatedAt":"2026-10-05T08:14:13.774Z"},"ADA":{"closes":[0.2465,0.24628,0.24582,0.24586,0.24597,0.24561,0.24642,0.24917,0.24792,0.24878,0.25079,0.2534,0.25294,0.25528,0.264,0.26078,0.26454,0.26479,0.2694,0.27007,0.26766,0.27073,0.27323,0.27382,0.27427],"lastOpen":1791187200000,"high":"0.27502","low":"0.24479","updatedAt":"2026-10-05T08:14:13.964Z"},"PONS":{"closes":[0.42168,0.4204,0.41979,0.41363,0.41076,0.40727,0.38376,0.39252,0.39291,0.38927,0.38469,0.39099,0.39682,0.39536,0.40046,0.40045,0.40324,0.39259,0.39764,0.3951,0.38867,0.37981,0.40297,0.40934,0.41087],"lastOpen":1791187200000,"high":"0.42681","low":"0.37914","updatedAt":"2026-10-05T08:15:13.714Z"},"ETH":{"closes":[2695.8,2697.8,2697,2694.3,2689.7,2692.2,2689.3,2691,2698.3,2695.6,2694.4,2694.1,2699.9,2696.1,2722.3,2718.3,2724,2718.2,2725.9,2708.4,2694.8,2699.1,2718.2,2717.2,2725.7],"lastOpen":1791187200000,"high":"2731.3","low":"2683.6","updatedAt":"2026-10-05T08:13:13.674Z"},"ZETA":{"closes":[0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.04869,0.05108,0.05108,0.05108,0.05044,0.05044,0.05044,0.05144,0.05125,0.05125],"lastOpen":1791187200000,"high":"0.05144","low":"0.04869","updatedAt":"2026-10-05T08:22:14.562Z"},"LIT":{"closes":[3.6839,3.6601,3.6698,3.6675,3.6243,3.5988,3.5598,3.5338,3.6337,3.6497,3.6694,3.701,3.6778,3.6463,3.7006,3.6907,3.7046,3.6849,3.7059,3.6701,3.7117,3.7497,3.8037,3.8669,3.8904],"lastOpen":1791187200000,"high":"3.9024","low":"3.5197","updatedAt":"2026-10-05T08:14:14.057Z"},"ARB":{"closes":[0.20236,0.20247,0.20259,0.19993,0.1998,0.20132,0.2021,0.20334,0.20348,0.20347,0.20382,0.20444,0.20517,0.20354,0.20585,0.20519,0.20489,0.20386,0.20583,0.20418,0.20183,0.2034,0.20619,0.20858,0.2077],"lastOpen":1791187200000,"high":"0.20858","low":"0.1998","updatedAt":"2026-10-05T08:13:13.867Z"},"S":{"closes":[0.042292,0.042292,0.042292,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040844,0.040752,0.040886,0.041073,0.040515,0.040423,0.040423,0.040709,0.040709,0.040709],"lastOpen":1791187200000,"high":"0.042292","low":"0.040423","updatedAt":"2026-10-05T08:22:13.757Z"},"HBAR":{"closes":[0.10196,0.10174,0.10142,0.10169,0.10153,0.10179,0.10239,0.10237,0.10214,0.10219,0.10319,0.10385,0.10307,0.10311,0.10384,0.10407,0.10437,0.10416,0.10462,0.1042,0.10296,0.10327,0.10331,0.10426,0.10424],"lastOpen":1791187200000,"high":"0.10483","low":"0.10106","updatedAt":"2026-10-05T08:15:14.052Z"},"SUSHI":{"closes":[0.25276,0.25276,0.25276,0.25276,0.25276,0.25276,0.25276,0.25276,0.25441,0.25441,0.25441,0.25441,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548,0.2548],"lastOpen":1791187200000,"high":"0.255","low":"0.25276","updatedAt":"2026-10-05T08:10:13.677Z"},"SUI":{"closes":[1.1792,1.1788,1.1793,1.1849,1.1893,1.1967,1.2067,1.2621,1.2314,1.2209,1.2342,1.2203,1.2125,1.205,1.2233,1.216,1.2255,1.239,1.2524,1.2405,1.2256,1.2242,1.2394,1.2547,1.2465],"lastOpen":1791187200000,"high":"1.2666","low":"1.1754","updatedAt":"2026-10-05T08:13:13.972Z"},"WLD":{"closes":[0.58023,0.58208,0.5838,0.58233,0.58369,0.58093,0.58518,0.58038,0.58194,0.57926,0.58214,0.57808,0.57851,0.57491,0.58318,0.58377,0.5859,0.58132,0.58584,0.56994,0.56833,0.56937,0.57101,0.58124,0.58274],"lastOpen":1791187200000,"high":"0.59006","low":"0.56503","updatedAt":"2026-10-05T08:13:14.064Z"},"APT":{"closes":[0.7925,0.7925,0.793,0.7919,0.7963,0.7957,0.8016,0.8082,0.8071,0.7988,0.8037,0.8064,0.8067,0.7972,0.8025,0.8019,0.8051,0.8,0.8075,0.7995,0.788,0.7913,0.803,0.8132,0.8246],"lastOpen":1791187200000,"high":"0.8246","low":"0.788","updatedAt":"2026-10-05T08:15:14.171Z"},"kLUNC":{"closes":[0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.052646,0.053031,0.053031,0.053031,0.053031,0.053031,0.053031,0.052796,0.052796,0.052796],"lastOpen":1791187200000,"high":"0.053031","low":"0.052646","updatedAt":"2026-10-05T08:04:13.589Z"},"ICP":{"closes":[3.3514,3.3514,3.3448,3.3406,3.3406,3.3746,3.4465,3.3909,3.3763,3.3599,3.3765,3.4235,3.3945,3.368,3.3684,3.3649,3.3643,3.3448,3.3464,3.3159,3.2546,3.2786,3.2797,3.3104,3.3182],"lastOpen":1791187200000,"high":"3.4473","low":"3.2517","updatedAt":"2026-10-05T08:15:14.286Z"},"ME":{"closes":[0.07795,0.07795,0.07795,0.07795,0.07795,0.07795,0.07795,0.07795,0.07795,0.07795,0.07795,0.07795,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774,0.0774],"lastOpen":1791187200000,"high":"0.07795","low":"0.0774","updatedAt":"2026-10-05T08:17:14.561Z"},"TRB":{"closes":[20.037,20.037,20.037,20.037,19.888,19.906,19.906,19.906,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928,19.928],"lastOpen":1791187200000,"high":"20.037","low":"19.888","updatedAt":"2026-10-05T08:17:14.982Z"},"BRETT":{"closes":[0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005837,0.005924,0.005924,0.005924,0.005924,0.00596,0.00596,0.00596,0.00596,0.00596,0.00596,0.00596],"lastOpen":1791187200000,"high":"0.005973","low":"0.005837","updatedAt":"2026-10-05T08:08:14.417Z"},"TAO":{"closes":[306.11,304.71,302.58,302.69,305.02,306.18,306.69,304.93,306.49,304.31,303.3,303.96,303.25,303.25,306.44,305.79,305.36,304.98,305.69,304.44,299.19,299.07,302.24,307.4,307.4],"lastOpen":1791187200000,"high":"308.12","low":"297.28","updatedAt":"2026-10-05T08:16:13.562Z"},"INJ":{"closes":[7.5993,7.5815,7.5851,7.6121,7.5698,7.5573,7.6001,7.5817,7.5049,7.5049,7.4453,7.4133,7.49,7.5244,7.5643,7.6499,7.6301,7.6224,7.7025,7.6553,7.5766,7.5743,7.576,7.6371,7.6506],"lastOpen":1791187200000,"high":"7.7025","low":"7.3903","updatedAt":"2026-10-05T08:16:13.464Z"},"SOL":{"closes":[121.51,122.21,122.15,122.32,122.63,124.35,122.89,123.26,122.87,122.3,122.48,122.55,122.09,122.09,122.76,122.52,121.99,121.79,121.96,121.5,121.37,121.18,122.33,122.37,122.48],"lastOpen":1791187200000,"high":"127.8","low":"119.32","updatedAt":"2026-10-05T08:13:13.767Z"},"NOT":{"closes":[0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.000505,0.000505,0.000505,0.000505,0.000505,0.000505,0.000505,0.000505],"lastOpen":1791187200000,"high":"0.000505","low":"0.0005","updatedAt":"2026-10-05T08:20:14.601Z"},"TRUMP":{"closes":[2.0222,2.0222,2.0222,2.0222,2.0222,2.0259,2.0328,2.0421,2.0421,2.0521,2.0521,2.0521,2.0479,2.0479,2.0479,2.0607,2.0583,2.0641,2.0864,2.0767,2.0492,2.0593,2.0593,2.0759,2.0759],"lastOpen":1791187200000,"high":"2.0864","low":"2.0222","updatedAt":"2026-10-05T08:18:13.519Z"},"DYM":{"closes":[0.0187,0.0187,0.0187,0.0187,0.0187,0.0187,0.0187,0.0187,0.0187,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0198,0.0199,0.0199,0.0199,0.0199,0.0199,0.0196,0.0196,0.0196],"lastOpen":1791187200000,"high":"0.0199","low":"0.0187","updatedAt":"2026-10-05T08:20:14.876Z"},"2Z":{"closes":[0.045307,0.04584,0.045646,0.045477,0.045686,0.045666,0.045693,0.045161,0.045091,0.045091,0.045471,0.045313,0.044922,0.044609,0.04488,0.045069,0.044844,0.044635,0.044687,0.044687,0.044725,0.044855,0.044765,0.045193,0.045193],"lastOpen":1791187200000,"high":"0.04584","low":"0.044361","updatedAt":"2026-10-05T08:16:14.566Z"},"STABLE":{"closes":[0.026796,0.026796,0.026796,0.026796,0.026796,0.026796,0.026796,0.026796,0.026796,0.026645,0.026645,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707,0.026707],"lastOpen":1791187200000,"high":"0.026796","low":"0.026645","updatedAt":"2026-10-05T08:17:15.285Z"},"TURBO":{"closes":[0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.001027,0.001027,0.001027,0.001027,0.001027],"lastOpen":1791187200000,"high":"0.00105","low":"0.001027","updatedAt":"2026-10-05T08:06:13.848Z"},"PUMP":{"closes":[0.006937,0.006937,0.006937,0.006797,0.006797,0.006797,0.006903,0.007109,0.007395,0.006707,0.006707,0.006707,0.006707,0.006707,0.006525,0.006692,0.007102,0.00709,0.00709,0.006449,0.007043,0.007157,0.007084,0.007104,0.006505],"lastOpen":1791187200000,"high":"0.007395","low":"0.006449","updatedAt":"2026-10-05T08:15:13.954Z"},"FIL":{"closes":[1.0574,1.0574,1.0574,1.0588,1.0588,1.0558,1.0519,1.061,1.0512,1.0512,1.0502,1.0533,1.0524,1.0479,1.0535,1.0586,1.0579,1.0552,1.0606,1.0582,1.0493,1.0504,1.0629,1.0676,1.0673],"lastOpen":1791187200000,"high":"1.0716","low":"1.0471","updatedAt":"2026-10-05T08:18:13.616Z"},"TIA":{"closes":[0.47904,0.47904,0.47556,0.47406,0.47406,0.47326,0.47326,0.47326,0.47326,0.47175,0.47175,0.47757,0.48193,0.47795,0.47795,0.47795,0.48317,0.48107,0.49133,0.4821,0.48259,0.48259,0.47921,0.48271,0.48271],"lastOpen":1791187200000,"high":"0.49133","low":"0.47175","updatedAt":"2026-10-05T08:16:14.676Z"},"ATOM":{"closes":[1.7343,1.7465,1.7616,1.749,1.7652,1.7782,1.7971,1.7711,1.7654,1.7569,1.7611,1.759,1.7497,1.7365,1.745,1.7441,1.7462,1.7462,1.7469,1.7366,1.7366,1.7366,1.7487,1.757,1.7719],"lastOpen":1791187200000,"high":"1.8017","low":"1.7343","updatedAt":"2026-10-05T08:17:13.743Z"},"APE":{"closes":[0.16668,0.16668,0.16545,0.16545,0.16545,0.16742,0.16707,0.16707,0.16498,0.16498,0.16654,0.1674,0.16749,0.16664,0.16664,0.16664,0.16678,0.16756,0.16851,0.16851,0.16685,0.16773,0.16926,0.16839,0.16839],"lastOpen":1791187200000,"high":"0.17036","low":"0.16498","updatedAt":"2026-10-05T08:17:14.063Z"},"kBONK":{"closes":[0.003854,0.003824,0.003813,0.003798,0.003793,0.0038,0.003843,0.003875,0.00383,0.003859,0.003859,0.003859,0.003859,0.003906,0.003952,0.003929,0.00396,0.003955,0.003996,0.003967,0.003935,0.003935,0.004016,0.004046,0.004046],"lastOpen":1791187200000,"high":"0.004058","low":"0.003793","updatedAt":"2026-10-05T08:17:14.238Z"},"FET":{"closes":[0.22351,0.22969,0.23505,0.2343,0.23678,0.23886,0.23886,0.24704,0.24686,0.24686,0.2516,0.25688,0.25616,0.25234,0.25234,0.25234,0.25913,0.25913,0.26114,0.26114,0.25943,0.25553,0.25271,0.26143,0.26207],"lastOpen":1791187200000,"high":"0.26448","low":"0.22351","updatedAt":"2026-10-05T08:17:15.398Z"},"VVV":{"closes":[28.77,28.515,28.77,28.647,28.231,28.112,27.951,27.995,28.539,28.538,29.048,29.132,29.992,29.827,30.52,30.388,30.269,29.935,30.158,29.843,29.713,29.589,29.954,30.187,30.223],"lastOpen":1791187200000,"high":"30.966","low":"27.951","updatedAt":"2026-10-05T08:18:13.732Z"},"AVNT":{"closes":[0.12841,0.12744,0.12744,0.12744,0.12744,0.12744,0.12744,0.12744,0.12638,0.12551,0.12671,0.12671,0.12671,0.12565,0.12672,0.12711,0.12786,0.1284,0.12978,0.12898,0.12921,0.13118,0.13243,0.13243,0.13243],"lastOpen":1791187200000,"high":"0.13336","low":"0.12551","updatedAt":"2026-10-05T08:18:13.835Z"},"GRIFFAIN":{"closes":[0.016907,0.016907,0.016907,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.018463,0.017413,0.017413,0.017413,0.017413,0.017413,0.017413,0.017413,0.017413],"lastOpen":1791187200000,"high":"0.018463","low":"0.016907","updatedAt":"2026-10-05T08:20:14.028Z"},"PAXG":{"closes":[4159.8,4159.8,4159.8,4159.8,4154.7,4154.7,4154.7,4154.7,4155.9,4155.9,4155.9,4155.9,4155.9,4157.2,4165.2,4165.2,4167.5,4176.7,4180.4,4168.4,4163.4,4163.4,4163.4,4182.5,4187.1],"lastOpen":1791187200000,"high":"4187.1","low":"4152.9","updatedAt":"2026-10-05T08:18:13.416Z"},"PENDLE":{"closes":[2.4709,2.4709,2.4709,2.4709,2.4709,2.4359,2.4359,2.4359,2.423,2.423,2.4519,2.4519,2.4519,2.4519,2.4397,2.4397,2.471,2.471,2.4536,2.4319,2.3984,2.3984,2.4698,2.5106,2.4904],"lastOpen":1791187200000,"high":"2.5131","low":"2.3984","updatedAt":"2026-10-05T08:26:13.525Z"},"BLUR":{"closes":[0.022006,0.021859,0.021859,0.022025,0.022025,0.022308,0.021994,0.021994,0.021756,0.021647,0.021619,0.021619,0.021847,0.021847,0.021847,0.021847,0.021847,0.021847,0.021847,0.021566,0.021566,0.021336,0.021395,0.021584,0.021584],"lastOpen":1791187200000,"high":"0.022308","low":"0.021335","updatedAt":"2026-10-05T08:26:13.686Z"},"KAITO":{"closes":[0.34712,0.34556,0.34308,0.34371,0.34241,0.34447,0.34447,0.34461,0.34164,0.34164,0.34843,0.34898,0.34508,0.34508,0.34527,0.34719,0.34769,0.34869,0.35309,0.34825,0.34385,0.34385,0.34385,0.35188,0.35146],"lastOpen":1791187200000,"high":"0.35589","low":"0.34164","updatedAt":"2026-10-05T08:28:13.700Z"},"DYDX":{"closes":[0.14786,0.14786,0.14721,0.14721,0.14649,0.14731,0.14802,0.14802,0.14711,0.14528,0.14528,0.14528,0.14714,0.14714,0.14714,0.14714,0.14626,0.14626,0.14626,0.14675,0.14675,0.14675,0.14675,0.14675,0.14735],"lastOpen":1791187200000,"high":"0.14802","low":"0.14528","updatedAt":"2026-10-05T08:25:13.563Z"},"SNX":{"closes":[0.25232,0.25232,0.25232,0.25232,0.25232,0.25232,0.25232,0.25232,0.25469,0.2524,0.2524,0.2524,0.2524,0.2524,0.2524,0.2524,0.2524,0.2524,0.2524,0.2544,0.2544,0.2544,0.2544,0.2544,0.2544],"lastOpen":1791187200000,"high":"0.25469","low":"0.25232","updatedAt":"2026-10-05T08:11:13.660Z"},"HYPE":{"closes":[64.15,64.575,64.08,72.244,72.242,72.242,72.242,72.242,71.093,72.244,72.244,72.244,72.244,72.244,72.242,72.242,72.242,72.242,72.242,75,75,75,73.25,76.1,72.242],"lastOpen":1791187200000,"high":"76.1","low":"63.546","updatedAt":"2026-10-05T08:16:13.959Z"},"POL":{"closes":[0.10865,0.10865,0.10828,0.10828,0.10828,0.10828,0.10948,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10865,0.10988,0.10991,0.10991,0.10852,0.10795,0.10872,0.10872,0.10872,0.10872],"lastOpen":1791187200000,"high":"0.10991","low":"0.10795","updatedAt":"2026-10-05T08:19:13.699Z"},"0G":{"closes":[0.29318,0.29318,0.29318,0.29259,0.29438,0.29198,0.29228,0.29228,0.29018,0.29252,0.29802,0.29802,0.29802,0.29802,0.29802,0.29802,0.29802,0.29802,0.30989,0.30989,0.30339,0.30501,0.30501,0.30501,0.30932],"lastOpen":1791187200000,"high":"0.31231","low":"0.29018","updatedAt":"2026-10-05T08:20:13.688Z"},"XMR":{"closes":[556.97,556.35,553.26,553.26,553.52,553.12,552.69,550.77,549.11,549.92,549.92,549.92,551.42,551.42,552.29,551.42,550.1,548.62,551.68,548.87,543.03,540.28,543.13,543.83,544.89],"lastOpen":1791187200000,"high":"557.28","low":"539.93","updatedAt":"2026-10-05T08:22:14.439Z"},"BSV":{"closes":[20.163,20.163,20.163,20.163,20.163,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.305,20.686,20.204,20.42,20.305,20.305,20.305],"lastOpen":1791187200000,"high":"20.686","low":"20.163","updatedAt":"2026-10-05T08:22:14.696Z"},"VIRTUAL":{"closes":[0.79403,0.79403,0.78835,0.78503,0.7849,0.7966,0.81172,0.82346,0.8328,0.85302,0.84217,0.8436,0.83565,0.83475,0.84013,0.84437,0.85128,0.85382,0.85382,0.87396,0.86573,0.87774,0.86869,0.87737,0.87737],"lastOpen":1791187200000,"high":"0.87847","low":"0.78386","updatedAt":"2026-10-05T08:24:13.425Z"},"ALT":{"closes":[0.007996,0.007996,0.007996,0.007996,0.007996,0.007976,0.007976,0.007895,0.007895,0.00783,0.00783,0.00783,0.00783,0.007817,0.00785,0.007876,0.007924,0.007899,0.007899,0.007852,0.007768,0.007751,0.007851,0.007954,0.007954],"lastOpen":1791187200000,"high":"0.008064","low":"0.007751","updatedAt":"2026-10-05T08:27:13.580Z"},"AERO":{"closes":[0.86961,0.86961,0.86961,0.86961,0.85878,0.86456,0.86043,0.86043,0.86701,0.86409,0.86409,0.86409,0.86409,0.85957,0.86733,0.88301,0.86748,0.85944,0.86597,0.85868,0.8502,0.85127,0.85853,0.8648,0.8648],"lastOpen":1791187200000,"high":"0.88983","low":"0.84748","updatedAt":"2026-10-05T08:28:13.476Z"},"AIXBT":{"closes":[0.023051,0.022884,0.022691,0.022691,0.022691,0.022691,0.022893,0.022893,0.022956,0.023418,0.023418,0.023418,0.023418,0.023418,0.023418,0.023418,0.023418,0.023418,0.023418,0.023207,0.022991,0.022991,0.022991,0.022991,0.022991],"lastOpen":1791187200000,"high":"0.02348","low":"0.022677","updatedAt":"2026-10-05T08:28:13.601Z"},"XPL":{"closes":[0.095514,0.095635,0.095958,0.095401,0.095401,0.095597,0.095736,0.097061,0.096586,0.096586,0.096586,0.096586,0.096586,0.096586,0.096542,0.096637,0.096264,0.096264,0.096868,0.095573,0.094157,0.094637,0.095597,0.097382,0.096498],"lastOpen":1791187200000,"high":"0.097452","low":"0.094157","updatedAt":"2026-10-05T08:19:13.492Z"},"GRASS":{"closes":[0.75861,0.75861,0.76273,0.73086,0.72233,0.70677,0.68387,0.69007,0.68791,0.68791,0.68977,0.69101,0.69101,0.69259,0.69357,0.69157,0.69128,0.69128,0.69138,0.68223,0.68735,0.68735,0.68421,0.6885,0.6933],"lastOpen":1791187200000,"high":"0.76962","low":"0.68177","updatedAt":"2026-10-05T08:24:13.527Z"},"BIGTIME":{"closes":[0.00919,0.00919,0.00919,0.00919,0.00919,0.00919,0.00919,0.009219,0.009219,0.009219,0.009219,0.009219,0.009196,0.00915,0.00915,0.009203,0.009203,0.009198,0.009263,0.009118,0.009117,0.009117,0.009117,0.009117,0.009117],"lastOpen":1791187200000,"high":"0.009263","low":"0.009035","updatedAt":"2026-10-05T08:06:13.358Z"},"LDO":{"closes":[0.45632,0.45469,0.45368,0.45115,0.45115,0.45222,0.45222,0.45222,0.45201,0.45294,0.45624,0.45722,0.45722,0.46146,0.46429,0.46429,0.46429,0.46378,0.47253,0.47173,0.46727,0.46575,0.47338,0.47585,0.47585],"lastOpen":1791187200000,"high":"0.47843","low":"0.45103","updatedAt":"2026-10-05T08:06:13.557Z"},"kPEPE":{"closes":[0.004286,0.00429,0.00429,0.004289,0.004289,0.004289,0.004289,0.004307,0.004307,0.00433,0.00433,0.004318,0.004297,0.004297,0.004411,0.00441,0.004402,0.004413,0.004459,0.00448,0.004386,0.004386,0.004469,0.004521,0.004541],"lastOpen":1791187200000,"high":"0.004545","low":"0.004283","updatedAt":"2026-10-05T08:29:13.507Z"},"USELESS":{"closes":[0.2428,0.24242,0.24242,0.24242,0.24242,0.24172,0.2388,0.24005,0.23894,0.24002,0.23981,0.23981,0.23981,0.23981,0.2412,0.24146,0.24015,0.24029,0.24047,0.24047,0.23374,0.23374,0.23701,0.24269,0.24269],"lastOpen":1791187200000,"high":"0.24317","low":"0.23374","updatedAt":"2026-10-05T08:18:14.048Z"},"MOVE":{"closes":[0.010115,0.010115,0.010115,0.010115,0.010115,0.010115,0.010115,0.010115,0.010115,0.010115,0.010115,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257,0.010257],"lastOpen":1791187200000,"high":"0.010257","low":"0.010115","updatedAt":"2026-10-05T08:26:13.430Z"},"ALGO":{"closes":[0.12996,0.13114,0.13045,0.13016,0.13016,0.13016,0.13275,0.13291,0.13038,0.13038,0.13136,0.1326,0.13274,0.13044,0.1324,0.13237,0.13133,0.12992,0.13039,0.13039,0.13039,0.13039,0.13156,0.13173,0.13173],"lastOpen":1791187200000,"high":"0.13356","low":"0.12992","updatedAt":"2026-10-05T08:28:14.167Z"},"ACE":{"closes":[0.1864,0.1889,0.1863,0.1888,0.1862,0.1862,0.1862,0.1886,0.1886,0.1886,0.1886,0.1886,0.1886,0.1871,0.1871,0.1871,0.189,0.189,0.189,0.189,0.1915,0.1904,0.1907,0.1898,0.1898],"lastOpen":1791187200000,"high":"0.1944","low":"0.1862","updatedAt":"2026-10-05T08:29:13.612Z"},"BABY":{"closes":[0.013669,0.013542,0.013542,0.013542,0.013542,0.013542,0.013558,0.013558,0.013558,0.013558,0.013558,0.013558,0.013656,0.013656,0.013656,0.013656,0.013656,0.013977,0.014105,0.013865,0.013674,0.013781,0.013781,0.013781,0.013781],"lastOpen":1791187200000,"high":"0.014105","low":"0.013455","updatedAt":"2026-10-05T08:29:13.816Z"},"APEX":{"closes":[0.23465,0.23262,0.23534,0.23534,0.23534,0.23365,0.23365,0.23365,0.23235,0.23369,0.23399,0.23399,0.23399,0.23522,0.23522,0.23522,0.23527,0.23527,0.23527,0.23527,0.23527,0.23527,0.24365,0.24574,0.24574],"lastOpen":1791187200000,"high":"0.24703","low":"0.23235","updatedAt":"2026-10-05T08:04:13.779Z"},"CASHCAT":{"closes":[0.16436,0.16518,0.16493,0.16493,0.1619,0.16195,0.16195,0.16064,0.15654,0.15654,0.15762,0.15762,0.15762,0.16026,0.16452,0.16537,0.1642,0.1633,0.16311,0.16063,0.15832,0.15938,0.16106,0.16391,0.16394],"lastOpen":1791187200000,"high":"0.16567","low":"0.15443","updatedAt":"2026-10-05T08:05:13.365Z"},"IMX":{"closes":[0.19051,0.18796,0.18572,0.18572,0.18695,0.18561,0.18826,0.18628,0.18605,0.18605,0.18605,0.18605,0.18605,0.18524,0.18524,0.18524,0.18524,0.18373,0.18373,0.18373,0.18373,0.18373,0.18487,0.18676,0.18676],"lastOpen":1791187200000,"high":"0.19051","low":"0.18373","updatedAt":"2026-10-05T08:06:13.459Z"},"ASTER":{"closes":[0.71597,0.71698,0.71449,0.71294,0.71294,0.70903,0.71041,0.71031,0.71177,0.71294,0.71294,0.71294,0.71345,0.7089,0.7089,0.7089,0.7089,0.71334,0.71753,0.71244,0.70672,0.71115,0.7211,0.7211,0.7211],"lastOpen":1791187200000,"high":"0.7211","low":"0.70536","updatedAt":"2026-10-05T08:04:13.410Z"},"MORPHO":{"closes":[2.7237,2.7237,2.7237,2.7237,2.7237,2.74,2.74,2.7202,2.7267,2.7267,2.7267,2.7267,2.7145,2.7145,2.7227,2.737,2.7556,2.7556,2.7453,2.7074,2.6848,2.6848,2.7096,2.7023,2.7023],"lastOpen":1791187200000,"high":"2.7556","low":"2.6815","updatedAt":"2026-10-05T08:05:13.865Z"},"UMA":{"closes":[0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40754,0.40507,0.40507,0.40507,0.40507,0.40507,0.40507,0.40507,0.40507],"lastOpen":1791187200000,"high":"0.40754","low":"0.40507","updatedAt":"2026-10-05T08:11:14.340Z"},"MON":{"closes":[0.034468,0.034115,0.033828,0.033749,0.033683,0.033579,0.03344,0.033159,0.033439,0.033295,0.034016,0.034156,0.034049,0.03365,0.033628,0.033545,0.033437,0.033437,0.033267,0.032851,0.032603,0.032532,0.03264,0.032877,0.032662],"lastOpen":1791187200000,"high":"0.034755","low":"0.032374","updatedAt":"2026-10-05T08:05:14.014Z"},"RUNE":{"closes":[0.7885,0.7885,0.79725,0.80761,0.80761,0.79703,0.80442,0.80442,0.81255,0.81275,0.81275,0.81275,0.80028,0.8052,0.79423,0.79423,0.79423,0.80265,0.80265,0.79162,0.79162,0.79162,0.79162,0.79356,0.78857],"lastOpen":1791187200000,"high":"0.81275","low":"0.78736","updatedAt":"2026-10-05T08:06:13.945Z"},"CC":{"closes":[0.12499,0.12499,0.12499,0.12499,0.12306,0.12364,0.12364,0.127,0.1272,0.1272,0.128,0.128,0.128,0.128,0.129,0.129,0.129,0.129,0.129,0.129,0.1269,0.1269,0.12598,0.12688,0.12688],"lastOpen":1791187200000,"high":"0.129","low":"0.12306","updatedAt":"2026-10-05T08:06:13.755Z"},"STX":{"closes":[0.37,0.37027,0.37027,0.37299,0.37643,0.37643,0.38509,0.38938,0.39634,0.39887,0.39887,0.38992,0.38992,0.38909,0.38909,0.38909,0.38909,0.39283,0.39283,0.39187,0.39187,0.39754,0.39458,0.39235,0.39235],"lastOpen":1791187200000,"high":"0.40445","low":"0.37","updatedAt":"2026-10-05T08:06:14.094Z"},"NEAR":{"closes":[5.1,5.1,5.1,5.1744,5.1744,5.1744,5.1744,5.1744,5.1744,5.1873,5.1873,5.1873,5.1873,5.064,5.1882,5.1414,5.0144,5.1055,4.8986,5.0768,4.9745,5.1591,5.1591,5.3534,5.3534],"lastOpen":1791187200000,"high":"5.3534","low":"4.877","updatedAt":"2026-10-05T08:05:14.118Z"},"JUP":{"closes":[0.33315,0.33734,0.33734,0.33556,0.33556,0.33099,0.33099,0.33099,0.33163,0.33536,0.33613,0.33613,0.33613,0.33613,0.33994,0.34129,0.33926,0.3325,0.33353,0.33414,0.32889,0.33963,0.3375,0.34152,0.34152],"lastOpen":1791187200000,"high":"0.34152","low":"0.32889","updatedAt":"2026-10-05T08:16:14.242Z"},"SYRUP":{"closes":[0.25871,0.25694,0.25694,0.25694,0.25429,0.25429,0.25429,0.25429,0.25429,0.26208,0.26208,0.26208,0.26208,0.26208,0.26208,0.26208,0.25887,0.25887,0.25887,0.25564,0.25564,0.25419,0.25419,0.25438,0.25438],"lastOpen":1791187200000,"high":"0.26208","low":"0.25419","updatedAt":"2026-10-05T08:04:13.500Z"},"ANIME":{"closes":[0.00345,0.003429,0.003387,0.0034,0.0034,0.0034,0.0034,0.0034,0.003366,0.003358,0.003378,0.003378,0.003378,0.003378,0.003378,0.003378,0.003378,0.003378,0.003378,0.003378,0.003353,0.003353,0.003353,0.003353,0.003353],"lastOpen":1791187200000,"high":"0.00345","low":"0.003353","updatedAt":"2026-10-05T08:04:13.685Z"},"ETC":{"closes":[8.8234,8.8234,8.8234,8.8234,8.8234,8.8328,8.8328,8.8328,8.8328,8.8328,8.8328,8.8328,8.8328,8.9488,8.9899,8.9899,9.0006,9.0006,9.0006,9.0006,9.0006,9.0006,9.0006,9.0006,9.0006],"lastOpen":1791187200000,"high":"9.0006","low":"8.8234","updatedAt":"2026-10-05T08:04:13.870Z"},"JTO":{"closes":[0.55957,0.55957,0.55217,0.55281,0.55069,0.55992,0.5642,0.55929,0.55929,0.57883,0.57391,0.57155,0.5646,0.5646,0.56474,0.57733,0.57403,0.56675,0.56843,0.56691,0.55992,0.55992,0.57063,0.57435,0.57435],"lastOpen":1791187200000,"high":"0.5818","low":"0.55069","updatedAt":"2026-10-05T08:05:13.490Z"},"RENDER":{"closes":[1.9495,1.9563,1.9494,1.9478,1.94,1.9496,1.9702,1.9709,1.974,1.965,1.9891,1.9801,1.98,1.9721,1.9752,1.9731,1.975,1.9814,2.0061,1.9941,1.9784,1.9784,2.0003,2.0245,2.0274],"lastOpen":1791187200000,"high":"2.0274","low":"1.9394","updatedAt":"2026-10-05T08:05:13.665Z"},"GRAM":{"closes":[1.5308,1.5308,1.5342,1.5406,1.5406,1.5231,1.5231,1.5323,1.5323,1.5345,1.5345,1.5345,1.5345,1.5333,1.536,1.5311,1.5292,1.5318,1.5322,1.5339,1.532,1.5279,1.5319,1.5411,1.5411],"lastOpen":1791187200000,"high":"1.5411","low":"1.5195","updatedAt":"2026-10-05T08:06:13.657Z"},"ZEN":{"closes":[7.0088,6.9816,6.9816,6.9816,6.9816,6.9816,6.9816,6.9816,6.9674,6.9674,6.9674,6.9946,6.9937,6.9937,6.9937,7.0743,7.0631,7.1303,7.1227,7.0817,7.0163,6.9774,7.0712,7.0712,7.0712],"lastOpen":1791187200000,"high":"7.1303","low":"6.9674","updatedAt":"2026-10-05T08:07:13.446Z"},"GALA":{"closes":[0.002671,0.002671,0.002671,0.002567,0.002567,0.002535,0.00255,0.00255,0.002542,0.002542,0.002542,0.002542,0.002542,0.002542,0.002523,0.002524,0.002524,0.002524,0.002524,0.002524,0.002485,0.002485,0.002492,0.002558,0.002558],"lastOpen":1791187200000,"high":"0.002671","low":"0.002481","updatedAt":"2026-10-05T08:07:13.630Z"},"CAKE":{"closes":[2.5079,2.5079,2.5079,2.5079,2.5079,2.5011,2.5011,2.5011,2.4868,2.4868,2.4868,2.4868,2.4868,2.5126,2.5126,2.5126,2.5063,2.5063,2.5373,2.5103,2.4939,2.4939,2.4939,2.4939,2.4939],"lastOpen":1791187200000,"high":"2.5386","low":"2.479","updatedAt":"2026-10-05T08:07:13.814Z"},"NIL":{"closes":[0.08332,0.08332,0.08332,0.08332,0.086589,0.086733,0.088864,0.088864,0.088864,0.088864,0.088092,0.088092,0.088135,0.086826,0.087959,0.087959,0.091704,0.097919,0.099051,0.10306,0.10078,0.10078,0.10619,0.095455,0.099049],"lastOpen":1791187200000,"high":"0.10624","low":"0.08332","updatedAt":"2026-10-05T08:08:13.417Z"},"FARTCOIN":{"closes":[0.17929,0.18042,0.17851,0.17851,0.17677,0.177,0.177,0.17852,0.17852,0.17852,0.18357,0.18357,0.18357,0.18274,0.18554,0.18574,0.18511,0.18462,0.18732,0.18627,0.18361,0.18432,0.18706,0.19188,0.19147],"lastOpen":1791187200000,"high":"0.19188","low":"0.17677","updatedAt":"2026-10-05T08:16:13.657Z"},"DASH":{"closes":[59.103,59.103,59.103,59.103,59.103,59.45,59.45,59.45,59.305,59.305,59.305,59.305,59.305,59.305,59.305,59.305,59.931,59.931,60.089,60.089,59.994,59.994,60.336,60.794,60.794],"lastOpen":1791187200000,"high":"60.794","low":"59.103","updatedAt":"2026-10-05T08:05:14.212Z"},"WLFI":{"closes":[0.054598,0.054848,0.054787,0.054787,0.055368,0.055288,0.055288,0.055418,0.05541,0.055427,0.055427,0.055427,0.055427,0.055039,0.055039,0.055039,0.055096,0.055164,0.055164,0.054994,0.05483,0.05483,0.05483,0.05483,0.05483],"lastOpen":1791187200000,"high":"0.055675","low":"0.054598","updatedAt":"2026-10-05T08:29:13.716Z"},"kSHIB":{"closes":[0.005713,0.005713,0.005713,0.005713,0.005713,0.005694,0.005694,0.005694,0.005694,0.005694,0.00578,0.005829,0.005829,0.005936,0.005936,0.005936,0.005921,0.005921,0.005921,0.005921,0.005921,0.005921,0.005921,0.005967,0.005967],"lastOpen":1791187200000,"high":"0.005967","low":"0.005694","updatedAt":"2026-10-05T08:07:13.348Z"},"BIO":{"closes":[0.030958,0.030756,0.030756,0.030523,0.030523,0.030523,0.030523,0.03076,0.030731,0.030624,0.030624,0.030624,0.03053,0.030266,0.030705,0.030705,0.030705,0.030705,0.030885,0.030885,0.030885,0.030885,0.030885,0.031369,0.031634],"lastOpen":1791187200000,"high":"0.031634","low":"0.030266","updatedAt":"2026-10-05T08:07:13.723Z"},"IOTA":{"closes":[0.058858,0.058858,0.059608,0.059608,0.059924,0.060512,0.062678,0.062678,0.059945,0.059782,0.059782,0.059264,0.059264,0.058794,0.058794,0.058794,0.058794,0.059567,0.059567,0.058542,0.058542,0.058542,0.059125,0.059502,0.059502],"lastOpen":1791187200000,"high":"0.062678","low":"0.058542","updatedAt":"2026-10-05T08:08:14.255Z"},"CELO":{"closes":[0.10018,0.10018,0.10018,0.099976,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.10472,0.10472,0.10472,0.10457,0.10457,0.10457,0.10457,0.10457],"lastOpen":1791187200000,"high":"0.10472","low":"0.099976","updatedAt":"2026-10-05T08:09:13.860Z"},"AR":{"closes":[4.4789,4.4286,4.4286,4.4286,4.4157,4.4057,4.3773,4.4234,4.3713,4.3933,4.3933,4.4457,4.4481,4.4132,4.4664,4.5018,4.4804,4.4804,4.5431,4.4484,4.4433,4.489,4.4401,4.4401,4.4401],"lastOpen":1791187200000,"high":"4.5431","low":"4.3673","updatedAt":"2026-10-05T08:19:13.391Z"},"PYTH":{"closes":[0.078997,0.078997,0.078997,0.078997,0.078997,0.078997,0.078997,0.078997,0.077311,0.077311,0.077311,0.077311,0.077928,0.077928,0.077928,0.077928,0.078156,0.077908,0.078474,0.078474,0.076676,0.077421,0.077851,0.079154,0.080287],"lastOpen":1791187200000,"high":"0.080287","low":"0.076676","updatedAt":"2026-10-05T08:28:13.984Z"},"HEMI":{"closes":[0.005939,0.005939,0.005939,0.005939,0.005951,0.005951,0.005951,0.005951,0.005951,0.005951,0.005951,0.005951,0.005951,0.005951,0.005951,0.005951,0.005936,0.005936,0.005936,0.005936,0.005936,0.005936,0.005936,0.005936,0.005936],"lastOpen":1791187200000,"high":"0.005951","low":"0.005936","updatedAt":"2026-10-05T08:08:14.018Z"},"BERA":{"closes":[0.2293,0.22705,0.22705,0.22705,0.22705,0.22705,0.22724,0.22473,0.22473,0.22473,0.22649,0.22649,0.22649,0.22553,0.22644,0.22639,0.22665,0.22819,0.23128,0.22898,0.22725,0.23021,0.23079,0.23085,0.23209],"lastOpen":1791187200000,"high":"0.23209","low":"0.22473","updatedAt":"2026-10-05T08:07:13.537Z"},"ZK":{"closes":[0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.013072,0.013072,0.013126,0.013121,0.013121,0.013121,0.013121,0.013009,0.013009,0.013009,0.013009],"lastOpen":1791187200000,"high":"0.0134","low":"0.013009","updatedAt":"2026-10-05T08:07:13.976Z"},"EIGEN":{"closes":[0.2612,0.2612,0.2612,0.2612,0.2612,0.2612,0.2612,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2644,0.2644],"lastOpen":1791187200000,"high":"0.2644","low":"0.2612","updatedAt":"2026-10-05T08:08:13.675Z"},"ORDI":{"closes":[4.5398,4.5398,4.5246,4.5264,4.5264,4.5264,4.5264,4.5264,4.5264,4.5264,4.5264,4.5264,4.5264,4.5264,4.5264,4.5385,4.5385,4.5385,4.6303,4.5807,4.5807,4.5807,4.5807,4.5807,4.5807],"lastOpen":1791187200000,"high":"4.6303","low":"4.5227","updatedAt":"2026-10-05T08:09:13.488Z"},"SPX":{"closes":[0.4348,0.44513,0.44323,0.44323,0.44323,0.44202,0.44202,0.44202,0.44202,0.43908,0.43908,0.43908,0.43908,0.43908,0.43908,0.43908,0.4428,0.44663,0.45219,0.45238,0.44275,0.44275,0.44275,0.44275,0.45762],"lastOpen":1791187200000,"high":"0.45762","low":"0.4348","updatedAt":"2026-10-05T08:10:13.359Z"},"xyz:GOLD":{"closes":[4167.8,4167.8,4167.8,4167.8,4167.8,4199.1,4199.1,4199.1,4199.1,4251.7,4230.5,4230.5,4230.5,4230.5,4230.5,4230.5,4262.3,4262.3,4262.3,4262.3,4205.1,4205.1,4205.1,4205.1,4226.1],"lastOpen":1791187200000,"high":"4262.3","low":"4167.8","updatedAt":"2026-10-05T08:08:13.542Z"},"PNUT":{"closes":[0.05413,0.05413,0.05413,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.05343,0.0554,0.0554],"lastOpen":1791187200000,"high":"0.0554","low":"0.05343","updatedAt":"2026-10-05T08:09:13.379Z"},"BANANA":{"closes":[4.052,4.0319,4.0236,4.0236,4.0236,4.0046,4.0046,4.0046,3.9873,3.9873,4.0187,4.0187,4.0187,4.0187,4.0187,4.0187,4.0382,4.0382,4.0382,4.0161,3.967,3.9915,3.9996,4.0284,4.0284],"lastOpen":1791187200000,"high":"4.052","low":"3.967","updatedAt":"2026-10-05T08:09:13.769Z"},"COMP":{"closes":[25.455,25.455,25.108,25.108,25.108,24.903,25.044,25.044,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.147,25.147,25.147,25.199,25.2],"lastOpen":1791187200000,"high":"25.455","low":"24.903","updatedAt":"2026-10-05T08:09:13.585Z"},"CHIP":{"closes":[0.04534,0.04534,0.04534,0.04534,0.046278,0.046675,0.046675,0.046675,0.046168,0.048147,0.048147,0.048147,0.048147,0.048147,0.048147,0.048147,0.049864,0.049864,0.049951,0.048604,0.0487,0.048387,0.048387,0.048387,0.048387],"lastOpen":1791187200000,"high":"0.049951","low":"0.04534","updatedAt":"2026-10-05T08:10:13.852Z"},"GAS":{"closes":[1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4159,1.4362,1.4362,1.4362,1.4362,1.4362,1.4362],"lastOpen":1791187200000,"high":"1.4362","low":"1.4159","updatedAt":"2026-10-05T08:11:13.518Z"},"NEO":{"closes":[2.5688,2.5688,2.5688,2.5688,2.546,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416,2.5416],"lastOpen":1791187200000,"high":"2.5688","low":"2.5416","updatedAt":"2026-10-05T08:10:13.973Z"},"ENS":{"closes":[6.8455,6.8455,6.8455,6.8455,6.8455,6.7912,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739,6.7739],"lastOpen":1791187200000,"high":"6.8455","low":"6.7739","updatedAt":"2026-10-05T08:10:14.139Z"},"SKY":{"closes":[0.096237,0.094419,0.094419,0.092182,0.092721,0.092721,0.092814,0.092814,0.092861,0.092861,0.095379,0.095379,0.096676,0.097372,0.097221,0.097221,0.097118,0.096737,0.095911,0.09616,0.09624,0.09624,0.096125,0.096125,0.096125],"lastOpen":1791187200000,"high":"0.097766","low":"0.091931","updatedAt":"2026-10-05T08:09:13.677Z"},"W":{"closes":[0.015023,0.014808,0.014808,0.014808,0.014808,0.014808,0.014967,0.014967,0.014967,0.014633,0.014482,0.014531,0.014531,0.014531,0.014531,0.014531,0.014531,0.014307,0.014307,0.014307,0.014314,0.014314,0.014314,0.014602,0.014602],"lastOpen":1791187200000,"high":"0.015023","low":"0.014272","updatedAt":"2026-10-05T08:09:13.970Z"},"SOPH":{"closes":[0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003792,0.003809,0.003809,0.003809,0.003809,0.003809,0.003809,0.003809,0.003809,0.003809],"lastOpen":1791187200000,"high":"0.003809","low":"0.003792","updatedAt":"2026-10-05T08:10:14.284Z"},"PROVE":{"closes":[0.21442,0.21128,0.21128,0.21128,0.21128,0.21128,0.21128,0.21128,0.21128,0.20967,0.20994,0.20994,0.20994,0.20994,0.21214,0.21214,0.21198,0.21198,0.21198,0.21198,0.21198,0.21198,0.21198,0.21198,0.21198],"lastOpen":1791187200000,"high":"0.21442","low":"0.20967","updatedAt":"2026-10-05T08:10:13.470Z"},"IO":{"closes":[0.17277,0.17277,0.17277,0.17277,0.17277,0.17277,0.17277,0.17277,0.17646,0.1739,0.1739,0.1739,0.1739,0.1739,0.17329,0.17329,0.17329,0.17329,0.17329,0.17329,0.17329,0.17265,0.17265,0.17392,0.17392],"lastOpen":1791187200000,"high":"0.17667","low":"0.17265","updatedAt":"2026-10-05T08:11:13.369Z"},"REZ":{"closes":[0.004201,0.004201,0.004201,0.004201,0.004201,0.004201,0.004201,0.004201,0.004201,0.004201,0.004145,0.004145,0.004145,0.004132,0.004132,0.004132,0.004156,0.004156,0.004156,0.004156,0.004156,0.004156,0.004156,0.004156,0.004156],"lastOpen":1791187200000,"high":"0.004201","low":"0.004124","updatedAt":"2026-10-05T08:10:13.570Z"},"RESOLV":{"closes":[0.019327,0.019327,0.019327,0.018933,0.01888,0.01888,0.01888,0.01888,0.01888,0.01888,0.018785,0.018841,0.018841,0.018841,0.018841,0.018841,0.019189,0.019301,0.019301,0.01948,0.01948,0.01948,0.01948,0.019673,0.019673],"lastOpen":1791187200000,"high":"0.019673","low":"0.018712","updatedAt":"2026-10-05T08:12:13.504Z"},"MEGA":{"closes":[0.049199,0.049104,0.048989,0.048989,0.048989,0.048989,0.047978,0.048108,0.048604,0.048586,0.048982,0.049461,0.049461,0.049194,0.049083,0.049095,0.04906,0.048843,0.048843,0.048843,0.048843,0.048843,0.050861,0.051234,0.051234],"lastOpen":1791187200000,"high":"0.051248","low":"0.047978","updatedAt":"2026-10-05T08:12:14.025Z"},"PEOPLE":{"closes":[0.008888,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.008815,0.00892,0.00892,0.00892,0.00892,0.00892],"lastOpen":1791187200000,"high":"0.00892","low":"0.008815","updatedAt":"2026-10-05T08:12:14.150Z"},"MEME":{"closes":[0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000611,0.000631,0.000631,0.000631,0.000631,0.000631,0.000617,0.000617,0.000617,0.000617,0.000617],"lastOpen":1791187200000,"high":"0.000631","low":"0.000611","updatedAt":"2026-10-05T08:11:14.107Z"},"LINEA":{"closes":[0.002838,0.002838,0.002838,0.002871,0.002871,0.002871,0.002871,0.002871,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831,0.002831],"lastOpen":1791187200000,"high":"0.002871","low":"0.002831","updatedAt":"2026-10-05T08:12:13.707Z"},"SAGA":{"closes":[0.02267,0.02267,0.02267,0.02267,0.02267,0.02267,0.02267,0.02241,0.02241,0.02241,0.02241,0.02241,0.02241,0.02241,0.02241,0.02281,0.02287,0.0228,0.02283,0.02308,0.02308,0.02308,0.02308,0.02347,0.02347],"lastOpen":1791187200000,"high":"0.02347","low":"0.02241","updatedAt":"2026-10-05T08:13:13.392Z"},"MET":{"closes":[0.3108,0.30791,0.30309,0.30309,0.30309,0.30309,0.30309,0.30309,0.30309,0.30309,0.30309,0.3012,0.30093,0.29888,0.30191,0.30192,0.30107,0.30192,0.30067,0.30067,0.30067,0.30067,0.3004,0.30304,0.30304],"lastOpen":1791187200000,"high":"0.3108","low":"0.29865","updatedAt":"2026-10-05T08:11:13.885Z"},"KAS":{"closes":[0.04238,0.04238,0.04238,0.04238,0.04238,0.041929,0.041929,0.041929,0.041929,0.041929,0.041929,0.041929,0.041929,0.041929,0.041929,0.042819,0.042843,0.042843,0.042843,0.043593,0.043191,0.043191,0.043191,0.043191,0.043191],"lastOpen":1791187200000,"high":"0.043593","low":"0.041929","updatedAt":"2026-10-05T08:11:14.481Z"},"XAI":{"closes":[0.00957,0.00957,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.00989,0.00989,0.00989,0.00997,0.00997,0.00997,0.00995,0.0099,0.00982,0.00982,0.00982,0.00982],"lastOpen":1791187200000,"high":"0.00997","low":"0.00957","updatedAt":"2026-10-05T08:12:13.370Z"},"INIT":{"closes":[0.10773,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532,0.11532],"lastOpen":1791187200000,"high":"0.11532","low":"0.10773","updatedAt":"2026-10-05T08:12:13.809Z"},"MERL":{"closes":[0.031708,0.031708,0.031708,0.031708,0.031708,0.031708,0.031708,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353,0.031353],"lastOpen":1791187200000,"high":"0.031708","low":"0.031353","updatedAt":"2026-10-05T08:12:13.932Z"},"xyz:XYZ100":{"closes":[31000,31000,31000,31000,31000,30667,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000,31000],"lastOpen":1791187200000,"high":"31000.0","low":"30667.0","updatedAt":"2026-10-05T08:19:13.605Z"},"SUPER":{"closes":[0.2518,0.2518,0.24741,0.24741,0.24741,0.24741,0.24323,0.24323,0.24189,0.24189,0.24189,0.24189,0.24282,0.24282,0.24282,0.24282,0.24555,0.24633,0.24825,0.24825,0.24825,0.24825,0.24825,0.24825,0.24825],"lastOpen":1791187200000,"high":"0.2518","low":"0.24189","updatedAt":"2026-10-05T08:08:13.875Z"},"HYPER":{"closes":[0.070972,0.070972,0.070972,0.070972,0.070972,0.070972,0.070972,0.070972,0.071561,0.071561,0.071561,0.071874,0.071874,0.071874,0.071874,0.072413,0.072471,0.072471,0.072471,0.072471,0.071561,0.071561,0.071561,0.071561,0.071561],"lastOpen":1791187200000,"high":"0.072471","low":"0.070972","updatedAt":"2026-10-05T08:28:13.834Z"},"SKR":{"closes":[0.017621,0.017621,0.017621,0.017621,0.017621,0.017621,0.017621,0.017621,0.01781,0.017967,0.017967,0.017967,0.017967,0.017967,0.017967,0.017967,0.017967,0.017967,0.018399,0.018399,0.018399,0.018399,0.018399,0.018433,0.018433],"lastOpen":1791187200000,"high":"0.018433","low":"0.017621","updatedAt":"2026-10-05T08:12:13.612Z"},"MINA":{"closes":[0.16476,0.1627,0.1627,0.16243,0.16075,0.16075,0.16075,0.16075,0.16075,0.16075,0.1618,0.16061,0.16061,0.16061,0.16061,0.16061,0.15795,0.15795,0.15795,0.15979,0.15969,0.16729,0.166,0.16793,0.16793],"lastOpen":1791187200000,"high":"0.16914","low":"0.15746","updatedAt":"2026-10-05T08:28:14.337Z"},"GOAT":{"closes":[0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325,0.019325],"lastOpen":1791187200000,"high":"0.019325","low":"0.019325","updatedAt":"2026-10-05T08:13:13.483Z"},"BTC":{"closes":[85334,85610,85508,85527,85394,85525,85525,85626,85594,85569,85600,85660,86037,86150,86420,86479,86716,86672,86574,86231,85670,85870,86282,86397,86560],"lastOpen":1791187200000,"high":"87000.0","low":"85228.0","updatedAt":"2026-10-05T08:13:13.581Z"},"SAND":{"closes":[0.073604,0.073604,0.074414,0.07729,0.077738,0.079003,0.078313,0.076693,0.075759,0.074963,0.075657,0.074895,0.074706,0.074818,0.075835,0.075835,0.073666,0.074015,0.073089,0.071356,0.072548,0.073574,0.073864,0.073864,0.072673],"lastOpen":1791187200000,"high":"0.08039","low":"0.070798","updatedAt":"2026-10-05T08:16:13.369Z"},"AXS":{"closes":[1.3609,1.3579,1.3898,1.3811,1.3699,1.3773,1.362,1.3394,1.3485,1.3456,1.357,1.3653,1.3752,1.3752,1.3752,1.3752,1.335,1.3285,1.3252,1.3042,1.3033,1.3131,1.3207,1.3235,1.3235],"lastOpen":1791187200000,"high":"1.3983","low":"1.3033","updatedAt":"2026-10-05T08:18:13.935Z"}}}